Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.69 | 1.75 | 1.62 | 1.73 | 178.5 Thousand |
| 06 Oct, 2025 | 1.6 | 1.72 | 1.57 | 1.67 | 234.8 Thousand |
| 03 Oct, 2025 | 1.54 | 1.71 | 1.53 | 1.6 | 349.7 Thousand |
| 02 Oct, 2025 | 1.45 | 1.6 | 1.43 | 1.52 | 321.4 Thousand |
| 01 Oct, 2025 | 1.4 | 1.44 | 1.4 | 1.44 | 37.2 Thousand |
| 30 Sep, 2025 | 1.42 | 1.43 | 1.39 | 1.41 | 102.4 Thousand |
| 29 Sep, 2025 | 1.38 | 1.42 | 1.38 | 1.4 | 67.4 Thousand |
| 26 Sep, 2025 | 1.39 | 1.4 | 1.35 | 1.39 | 74.1 Thousand |
| 25 Sep, 2025 | 1.42 | 1.43 | 1.36 | 1.4 | 61.3 Thousand |
| 24 Sep, 2025 | 1.4 | 1.43 | 1.36 | 1.41 | 98.4 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG