Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.32 | 1.34 | 1.26 | 1.3 | 134.7 Thousand |
| 08 Sep, 2025 | 1.39 | 1.39 | 1.31 | 1.32 | 200.2 Thousand |
| 05 Sep, 2025 | 1.36 | 1.4 | 1.32 | 1.39 | 187.3 Thousand |
| 04 Sep, 2025 | 1.46 | 1.47 | 1.35 | 1.38 | 142.7 Thousand |
| 03 Sep, 2025 | 1.4 | 1.46 | 1.39 | 1.45 | 206.1 Thousand |
| 02 Sep, 2025 | 1.48 | 1.48 | 1.38 | 1.43 | 226.9 Thousand |
| 29 Aug, 2025 | 1.54 | 1.55 | 1.47 | 1.47 | 180.2 Thousand |
| 28 Aug, 2025 | 1.56 | 1.61 | 1.52 | 1.55 | 128.9 Thousand |
| 27 Aug, 2025 | 1.57 | 1.61 | 1.56 | 1.56 | 61.2 Thousand |
| 26 Aug, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 91.3 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG