Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.62 | 1.66 | 1.52 | 1.59 | 171.3 Thousand |
| 22 Aug, 2025 | 1.57 | 1.66 | 1.57 | 1.65 | 70.1 Thousand |
| 21 Aug, 2025 | 1.59 | 1.65 | 1.53 | 1.59 | 78.4 Thousand |
| 20 Aug, 2025 | 1.56 | 1.61 | 1.54 | 1.58 | 27.2 Thousand |
| 19 Aug, 2025 | 1.63 | 1.65 | 1.57 | 1.6 | 74.7 Thousand |
| 18 Aug, 2025 | 1.52 | 1.62 | 1.46 | 1.6 | 152.2 Thousand |
| 15 Aug, 2025 | 1.53 | 1.59 | 1.5 | 1.52 | 74.7 Thousand |
| 14 Aug, 2025 | 1.53 | 1.62 | 1.48 | 1.53 | 151.1 Thousand |
| 13 Aug, 2025 | 1.46 | 1.59 | 1.46 | 1.54 | 113.7 Thousand |
| 12 Aug, 2025 | 1.51 | 1.57 | 1.46 | 1.48 | 88.8 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG