Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.58 | 1.58 | 1.49 | 1.52 | 359.3 Thousand |
| 08 Aug, 2025 | 1.57 | 1.62 | 1.55 | 1.58 | 89.1 Thousand |
| 07 Aug, 2025 | 1.67 | 1.68 | 1.51 | 1.54 | 162.4 Thousand |
| 06 Aug, 2025 | 1.7 | 1.74 | 1.65 | 1.69 | 43.5 Thousand |
| 05 Aug, 2025 | 1.72 | 1.73 | 1.67 | 1.72 | 136.5 Thousand |
| 04 Aug, 2025 | 1.67 | 1.76 | 1.66 | 1.74 | 60.9 Thousand |
| 01 Aug, 2025 | 1.73 | 1.73 | 1.62 | 1.68 | 69.8 Thousand |
| 31 Jul, 2025 | 1.8 | 1.85 | 1.7 | 1.7 | 91.8 Thousand |
| 30 Jul, 2025 | 1.8 | 1.86 | 1.77 | 1.8 | 72.3 Thousand |
| 29 Jul, 2025 | 1.87 | 1.9 | 1.77 | 1.8 | 125.1 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG