Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.24 | 4.62 | 3.81 | 4.08 | 6834.00 |
| 22 Mar, 2024 | 4.49 | 4.8 | 4.01 | 4.39 | 5811.00 |
| 21 Mar, 2024 | 4.79 | 5.0 | 4.62 | 4.7 | 12.28 Thousand |
| 20 Mar, 2024 | 4.28 | 5.1 | 4.0 | 4.4 | 14.75 Thousand |
| 19 Mar, 2024 | 4.04 | 4.4 | 4.0 | 4.21 | 13.83 Thousand |
| 18 Mar, 2024 | 3.8 | 4.7 | 3.64 | 4.01 | 9500.00 |
| 15 Mar, 2024 | 3.88 | 3.88 | 3.64 | 3.73 | 3683.00 |
| 14 Mar, 2024 | 3.84 | 4.0 | 3.64 | 3.64 | 6064.00 |
| 13 Mar, 2024 | 3.9 | 4.0 | 3.81 | 3.81 | 5252.00 |
| 12 Mar, 2024 | 4.02 | 4.02 | 3.8 | 3.81 | 6060.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233