Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.99 | 3.06 | 2.8 | 2.81 | 5160.00 |
| 23 Apr, 2024 | 2.94 | 3.2 | 2.89 | 3.0 | 2003.00 |
| 22 Apr, 2024 | 3.08 | 3.08 | 2.71 | 2.81 | 9284.00 |
| 19 Apr, 2024 | 2.9 | 3.27 | 2.9 | 3.08 | 5310.00 |
| 18 Apr, 2024 | 3.18 | 3.18 | 2.9 | 2.9 | 4920.00 |
| 17 Apr, 2024 | 3.1 | 3.27 | 2.9 | 3.1 | 3151.00 |
| 16 Apr, 2024 | 2.98 | 3.03 | 2.91 | 3.0 | 10.53 Thousand |
| 15 Apr, 2024 | 3.4 | 3.59 | 3.0 | 3.01 | 21.97 Thousand |
| 12 Apr, 2024 | 3.57 | 3.58 | 3.21 | 3.39 | 6340.00 |
| 11 Apr, 2024 | 3.42 | 3.7 | 3.41 | 3.7 | 5580.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233