Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.06 | 4.06 | 3.7 | 4.0 | 5691.00 |
| 07 May, 2024 | 3.88 | 4.15 | 3.77 | 4.02 | 3930.00 |
| 06 May, 2024 | 3.8 | 4.29 | 3.7 | 3.9 | 14.04 Thousand |
| 03 May, 2024 | 3.8 | 3.89 | 3.6 | 3.7 | 5734.00 |
| 02 May, 2024 | 3.74 | 3.8 | 3.4 | 3.69 | 9951.00 |
| 01 May, 2024 | 3.67 | 3.8 | 3.18 | 3.8 | 17.59 Thousand |
| 30 Apr, 2024 | 3.28 | 4.38 | 3.24 | 3.6 | 239.82 Thousand |
| 29 Apr, 2024 | 3.02 | 3.2 | 2.91 | 3.1 | 4380.00 |
| 26 Apr, 2024 | 2.93 | 3.07 | 2.9 | 2.9 | 4450.00 |
| 25 Apr, 2024 | 2.76 | 2.93 | 2.75 | 2.79 | 3177.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233