Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.96 | 2.98 | 2.8 | 2.9 | 3122.00 |
| 05 Jun, 2024 | 2.84 | 2.99 | 2.84 | 2.99 | 3148.00 |
| 04 Jun, 2024 | 2.84 | 2.99 | 2.69 | 2.88 | 11.11 Thousand |
| 03 Jun, 2024 | 2.92 | 3.08 | 2.11 | 3.0 | 35.07 Thousand |
| 31 May, 2024 | 3.2 | 3.27 | 2.9 | 3.0 | 23.67 Thousand |
| 30 May, 2024 | 3.16 | 3.3 | 3.1 | 3.13 | 4140.00 |
| 29 May, 2024 | 3.3 | 3.4 | 3.17 | 3.29 | 7876.00 |
| 28 May, 2024 | 3.36 | 3.52 | 3.12 | 3.23 | 9074.00 |
| 24 May, 2024 | 3.53 | 3.64 | 3.12 | 3.4 | 8240.00 |
| 23 May, 2024 | 3.6 | 3.69 | 3.31 | 3.51 | 15.63 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233