Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.41 | 5.43 | 5.02 | 5.15 | 190.6 Thousand |
| 16 Dec, 2024 | 5.11 | 5.44 | 4.62 | 5.11 | 249.5 Thousand |
| 13 Dec, 2024 | 5.61 | 5.88 | 5.32 | 5.57 | 199.8 Thousand |
| 12 Dec, 2024 | 5.63 | 5.96 | 5.33 | 5.59 | 147.3 Thousand |
| 11 Dec, 2024 | 5.67 | 5.67 | 5.3 | 5.48 | 174.3 Thousand |
| 10 Dec, 2024 | 6.39 | 6.48 | 5.52 | 5.62 | 277 Thousand |
| 09 Dec, 2024 | 5.64 | 7.1 | 5.5 | 6.52 | 790.9 Thousand |
| 06 Dec, 2024 | 6.0 | 6.38 | 5.5 | 5.5 | 416.8 Thousand |
| 05 Dec, 2024 | 6.21 | 7.07 | 6.2 | 6.2 | 645 Thousand |
| 04 Dec, 2024 | 7.07 | 7.25 | 5.66 | 6.61 | 1.78 Million |
SNY
SNYR
SOBR
SNSE
SNT
SNTG