Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.6 | 3.89 | 3.54 | 3.81 | 80.3 Thousand |
| 31 Dec, 2024 | 3.69 | 3.8 | 3.5 | 3.51 | 69.9 Thousand |
| 30 Dec, 2024 | 3.8 | 3.84 | 3.51 | 3.56 | 109.1 Thousand |
| 27 Dec, 2024 | 4.19 | 4.19 | 3.8 | 3.92 | 74 Thousand |
| 26 Dec, 2024 | 4.15 | 4.16 | 4.0 | 4.14 | 61.8 Thousand |
| 24 Dec, 2024 | 4.13 | 4.26 | 4.0 | 4.17 | 59.1 Thousand |
| 23 Dec, 2024 | 3.92 | 4.18 | 3.78 | 4.0 | 120.1 Thousand |
| 20 Dec, 2024 | 4.08 | 4.29 | 3.82 | 3.97 | 190.9 Thousand |
| 19 Dec, 2024 | 4.06 | 4.15 | 3.6 | 3.98 | 149.5 Thousand |
| 18 Dec, 2024 | 5.03 | 5.1 | 3.82 | 4.01 | 275.3 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG