Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.29 | 4.48 | 4.2 | 4.39 | 16.5 Thousand |
| 31 Jan, 2025 | 4.55 | 4.56 | 4.35 | 4.36 | 15.7 Thousand |
| 30 Jan, 2025 | 4.47 | 4.49 | 4.31 | 4.42 | 18.8 Thousand |
| 29 Jan, 2025 | 4.4 | 4.5 | 4.25 | 4.26 | 10.1 Thousand |
| 28 Jan, 2025 | 4.3 | 4.52 | 4.12 | 4.52 | 28.1 Thousand |
| 27 Jan, 2025 | 4.69 | 5.0 | 4.4 | 4.52 | 64.1 Thousand |
| 24 Jan, 2025 | 4.96 | 4.96 | 4.51 | 4.72 | 109.8 Thousand |
| 23 Jan, 2025 | 4.46 | 4.6 | 4.41 | 4.45 | 18.8 Thousand |
| 22 Jan, 2025 | 4.48 | 4.78 | 4.46 | 4.57 | 52.2 Thousand |
| 21 Jan, 2025 | 4.78 | 4.78 | 4.4 | 4.47 | 67.8 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG