Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.41 | 4.5 | 4.12 | 4.23 | 24.7 Thousand |
| 14 Feb, 2025 | 4.05 | 4.36 | 4.02 | 4.36 | 51.3 Thousand |
| 13 Feb, 2025 | 4.02 | 4.13 | 3.9 | 4.02 | 24.3 Thousand |
| 12 Feb, 2025 | 4.0 | 4.06 | 3.92 | 4.05 | 31.8 Thousand |
| 11 Feb, 2025 | 4.0 | 4.08 | 4.0 | 4.0 | 19.1 Thousand |
| 10 Feb, 2025 | 4.09 | 4.14 | 4.0 | 4.02 | 17.5 Thousand |
| 07 Feb, 2025 | 4.43 | 4.43 | 4.11 | 4.15 | 17.9 Thousand |
| 06 Feb, 2025 | 4.46 | 4.49 | 4.3 | 4.33 | 24.1 Thousand |
| 05 Feb, 2025 | 3.97 | 4.48 | 3.87 | 4.46 | 33 Thousand |
| 04 Feb, 2025 | 4.29 | 4.29 | 3.82 | 3.86 | 46.5 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG