Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.14 | 4.14 | 3.6 | 3.65 | 48.5 Thousand |
| 17 Mar, 2025 | 3.47 | 3.87 | 3.46 | 3.87 | 35.8 Thousand |
| 14 Mar, 2025 | 3.18 | 3.88 | 3.1 | 3.49 | 90.8 Thousand |
| 13 Mar, 2025 | 3.32 | 3.4 | 3.15 | 3.21 | 28.2 Thousand |
| 12 Mar, 2025 | 3.4 | 3.44 | 3.25 | 3.34 | 13.5 Thousand |
| 11 Mar, 2025 | 3.44 | 3.46 | 3.29 | 3.44 | 15.2 Thousand |
| 10 Mar, 2025 | 3.42 | 3.59 | 3.15 | 3.47 | 35.7 Thousand |
| 07 Mar, 2025 | 3.3 | 3.82 | 3.3 | 3.52 | 27.3 Thousand |
| 06 Mar, 2025 | 3.3 | 3.45 | 3.21 | 3.45 | 50.7 Thousand |
| 05 Mar, 2025 | 2.96 | 3.17 | 2.96 | 3.17 | 55.2 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG