Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.2 | 3.34 | 3.2 | 3.24 | 2600.00 |
| 31 Mar, 2025 | 3.45 | 3.45 | 3.2 | 3.36 | 31 Thousand |
| 28 Mar, 2025 | 3.4 | 3.63 | 3.34 | 3.43 | 9000.00 |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.33 | 3.33 | 5000.00 |
| 26 Mar, 2025 | 3.5 | 3.74 | 3.5 | 3.55 | 8400.00 |
| 25 Mar, 2025 | 3.68 | 3.69 | 3.27 | 3.54 | 22.1 Thousand |
| 24 Mar, 2025 | 3.59 | 3.78 | 3.58 | 3.72 | 20.1 Thousand |
| 21 Mar, 2025 | 3.7 | 3.73 | 3.43 | 3.68 | 19.3 Thousand |
| 20 Mar, 2025 | 3.56 | 3.63 | 3.28 | 3.51 | 16.9 Thousand |
| 19 Mar, 2025 | 3.96 | 3.96 | 3.61 | 3.62 | 20.9 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG