Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.11 | 3.36 | 2.89 | 3.32 | 156.1 Thousand |
| 29 Apr, 2025 | 3.43 | 3.61 | 3.13 | 3.17 | 212.6 Thousand |
| 28 Apr, 2025 | 4.92 | 4.95 | 3.64 | 3.64 | 3.64 Million |
| 25 Apr, 2025 | 4.84 | 5.1 | 4.7 | 5.0 | 35.5 Thousand |
| 24 Apr, 2025 | 4.45 | 4.9 | 4.45 | 4.87 | 46.2 Thousand |
| 23 Apr, 2025 | 4.01 | 4.44 | 4.01 | 4.43 | 24.5 Thousand |
| 22 Apr, 2025 | 4.05 | 4.08 | 3.83 | 4.04 | 13.6 Thousand |
| 21 Apr, 2025 | 3.97 | 4.1 | 3.61 | 3.97 | 19.6 Thousand |
| 17 Apr, 2025 | 3.81 | 3.91 | 3.5 | 3.88 | 8400.00 |
| 16 Apr, 2025 | 3.56 | 3.9 | 3.5 | 3.84 | 19.1 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG