Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.15 | 3.25 | 3.03 | 3.11 | 51.6 Thousand |
| 28 May, 2025 | 3.34 | 3.43 | 3.19 | 3.21 | 30.7 Thousand |
| 27 May, 2025 | 3.3 | 3.5 | 3.18 | 3.31 | 74.5 Thousand |
| 23 May, 2025 | 3.18 | 3.3 | 3.08 | 3.2 | 24.9 Thousand |
| 22 May, 2025 | 3.16 | 3.24 | 3.05 | 3.05 | 18.9 Thousand |
| 21 May, 2025 | 3.19 | 3.3 | 3.08 | 3.22 | 13.8 Thousand |
| 20 May, 2025 | 3.19 | 3.23 | 3.16 | 3.2 | 15 Thousand |
| 19 May, 2025 | 3.11 | 3.32 | 3.06 | 3.24 | 22 Thousand |
| 16 May, 2025 | 3.15 | 3.29 | 3.05 | 3.18 | 26 Thousand |
| 15 May, 2025 | 3.15 | 3.31 | 3.05 | 3.14 | 13.3 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG