Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.96 | 3.1 | 2.79 | 2.86 | 102.8 Thousand |
| 11 Jun, 2025 | 3.2 | 3.2 | 2.78 | 2.81 | 186 Thousand |
| 10 Jun, 2025 | 3.1 | 3.42 | 3.0 | 3.02 | 128.7 Thousand |
| 09 Jun, 2025 | 3.65 | 3.76 | 2.99 | 3.12 | 288.7 Thousand |
| 06 Jun, 2025 | 3.57 | 3.88 | 3.3 | 3.84 | 67.6 Thousand |
| 05 Jun, 2025 | 3.25 | 3.62 | 3.24 | 3.56 | 24 Thousand |
| 04 Jun, 2025 | 3.2 | 3.43 | 3.07 | 3.39 | 27.2 Thousand |
| 03 Jun, 2025 | 3.18 | 3.21 | 3.04 | 3.15 | 20.4 Thousand |
| 02 Jun, 2025 | 3.08 | 3.25 | 3.08 | 3.09 | 14 Thousand |
| 30 May, 2025 | 3.11 | 3.15 | 3.05 | 3.14 | 9000.00 |
SNY
SNYR
SOBR
SNSE
SNT
SNTG