Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.32 | 3.33 | 3.08 | 3.21 | 23.9 Thousand |
| 13 May, 2025 | 3.37 | 3.37 | 3.1 | 3.1 | 26.8 Thousand |
| 12 May, 2025 | 3.3 | 3.44 | 3.2 | 3.26 | 15.8 Thousand |
| 09 May, 2025 | 3.3 | 3.61 | 3.25 | 3.26 | 22.6 Thousand |
| 08 May, 2025 | 3.25 | 3.5 | 3.11 | 3.31 | 47.9 Thousand |
| 07 May, 2025 | 3.19 | 3.34 | 3.1 | 3.32 | 29.9 Thousand |
| 06 May, 2025 | 3.32 | 3.38 | 3.12 | 3.3 | 27.4 Thousand |
| 05 May, 2025 | 3.35 | 3.47 | 3.21 | 3.28 | 20.9 Thousand |
| 02 May, 2025 | 3.29 | 3.36 | 3.15 | 3.32 | 42.2 Thousand |
| 01 May, 2025 | 3.33 | 3.44 | 3.11 | 3.25 | 88.6 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG