Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.38 | 3.71 | 3.28 | 3.67 | 16.5 Thousand |
| 14 Apr, 2025 | 3.3 | 3.46 | 3.11 | 3.28 | 37 Thousand |
| 11 Apr, 2025 | 3.13 | 3.27 | 2.96 | 3.26 | 14.1 Thousand |
| 10 Apr, 2025 | 3.14 | 3.26 | 2.88 | 2.88 | 28.2 Thousand |
| 09 Apr, 2025 | 2.91 | 3.14 | 2.8 | 3.13 | 33.5 Thousand |
| 08 Apr, 2025 | 3.06 | 3.24 | 2.91 | 3.03 | 17.6 Thousand |
| 07 Apr, 2025 | 2.9 | 3.08 | 2.68 | 2.97 | 48.2 Thousand |
| 04 Apr, 2025 | 2.81 | 3.28 | 2.81 | 2.92 | 30.6 Thousand |
| 03 Apr, 2025 | 3.37 | 3.37 | 3.0 | 3.0 | 8000.00 |
| 02 Apr, 2025 | 3.2 | 3.56 | 3.02 | 3.21 | 10.3 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG