Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.11 | 3.29 | 3.11 | 3.15 | 7300.00 |
| 19 Sep, 2024 | 3.07 | 3.25 | 3.06 | 3.13 | 6800.00 |
| 18 Sep, 2024 | 3.13 | 3.2 | 3.07 | 3.09 | 10.51 Thousand |
| 17 Sep, 2024 | 2.94 | 3.27 | 2.79 | 3.11 | 23.8 Thousand |
| 16 Sep, 2024 | 3.04 | 3.08 | 2.91 | 2.92 | 7600.00 |
| 13 Sep, 2024 | 3.06 | 3.13 | 2.83 | 3.07 | 11.12 Thousand |
| 12 Sep, 2024 | 3.05 | 3.14 | 2.97 | 3.1 | 11 Thousand |
| 11 Sep, 2024 | 2.81 | 3.06 | 2.81 | 3.04 | 12.42 Thousand |
| 10 Sep, 2024 | 2.98 | 2.98 | 2.84 | 2.84 | 1709.00 |
| 09 Sep, 2024 | 2.84 | 3.1 | 2.84 | 2.89 | 24.8 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233