Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.69 | 2.97 | 2.69 | 2.88 | 76.1 Thousand |
| 03 Mar, 2025 | 3.05 | 3.15 | 2.75 | 2.86 | 29.3 Thousand |
| 28 Feb, 2025 | 3.66 | 3.66 | 2.63 | 3.01 | 256.4 Thousand |
| 27 Feb, 2025 | 3.77 | 3.84 | 3.55 | 3.66 | 16 Thousand |
| 26 Feb, 2025 | 3.89 | 3.9 | 3.82 | 3.84 | 6800.00 |
| 25 Feb, 2025 | 3.79 | 3.85 | 3.57 | 3.77 | 84.5 Thousand |
| 24 Feb, 2025 | 4.01 | 4.01 | 3.68 | 3.85 | 18.6 Thousand |
| 21 Feb, 2025 | 3.98 | 4.09 | 3.95 | 3.96 | 8800.00 |
| 20 Feb, 2025 | 4.04 | 4.05 | 3.92 | 3.99 | 15.8 Thousand |
| 19 Feb, 2025 | 4.22 | 4.22 | 3.99 | 4.05 | 28 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG