Senti Biosciences Inc (SNTI)
USD 2.2
(5.87%)
USD 2.2
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.25 | 4.8 | 4.11 | 4.67 | 137.4 Thousand |
| 16 Jan, 2025 | 3.86 | 4.93 | 3.72 | 4.19 | 458.8 Thousand |
| 15 Jan, 2025 | 3.97 | 3.97 | 3.79 | 3.81 | 31.4 Thousand |
| 14 Jan, 2025 | 3.75 | 3.95 | 3.7 | 3.81 | 44.3 Thousand |
| 13 Jan, 2025 | 3.71 | 3.9 | 3.68 | 3.79 | 31.7 Thousand |
| 10 Jan, 2025 | 3.95 | 4.02 | 3.68 | 3.93 | 57.7 Thousand |
| 08 Jan, 2025 | 4.3 | 4.3 | 3.78 | 3.9 | 64.5 Thousand |
| 07 Jan, 2025 | 4.56 | 4.72 | 4.35 | 4.43 | 48.1 Thousand |
| 06 Jan, 2025 | 4.39 | 4.77 | 4.16 | 4.53 | 107 Thousand |
| 03 Jan, 2025 | 3.92 | 4.54 | 3.84 | 4.3 | 140.6 Thousand |
SNY
SNYR
SOBR
SNSE
SNT
SNTG