Senti Biosciences Inc (SNTI)

USD 2.2

(5.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.98 10.0 6.65 7.14 6.96 Million
02 Dec, 2024 7.09 16.94 6.55 10.0 130.65 Million
29 Nov, 2024 2.16 2.19 2.11 2.16 1900.00
27 Nov, 2024 2.13 2.2 2.11 2.14 7400.00
26 Nov, 2024 2.09 2.19 2.09 2.11 12.2 Thousand
25 Nov, 2024 2.08 2.22 2.08 2.18 4100.00
22 Nov, 2024 2.11 2.22 2.11 2.17 7100.00
21 Nov, 2024 2.14 2.24 2.1 2.12 7300.00
20 Nov, 2024 2.15 2.26 2.12 2.12 6700.00
19 Nov, 2024 2.09 2.3 2.08 2.18 25 Thousand