Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.9 | 3.9 | 3.58 | 3.64 | 4360.00 |
| 21 May, 2024 | 3.75 | 3.89 | 3.7 | 3.78 | 161.00 |
| 20 May, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 2430.00 |
| 17 May, 2024 | 3.9 | 4.1 | 3.76 | 3.82 | 6470.00 |
| 16 May, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 2197.00 |
| 15 May, 2024 | 3.8 | 3.8 | 3.5 | 3.78 | 5902.00 |
| 14 May, 2024 | 3.5 | 3.8 | 3.5 | 3.76 | 2070.00 |
| 13 May, 2024 | 3.65 | 3.8 | 3.55 | 3.62 | 5540.00 |
| 10 May, 2024 | 3.73 | 3.73 | 3.41 | 3.69 | 6334.00 |
| 09 May, 2024 | 3.82 | 4.0 | 3.7 | 3.7 | 4004.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233