Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.25 | 5.99 | 5.15 | 5.92 | 173.54 Thousand |
| 26 Dec, 2023 | 5.5 | 5.5 | 4.83 | 5.49 | 247.49 Thousand |
| 22 Dec, 2023 | 5.62 | 6.0 | 4.8 | 5.2 | 3.08 Million |
| 21 Dec, 2023 | 4.2 | 4.4 | 4.0 | 4.39 | 19.55 Thousand |
| 20 Dec, 2023 | 4.0 | 4.19 | 4.0 | 4.19 | 10.79 Thousand |
| 19 Dec, 2023 | 4.1 | 4.19 | 3.9 | 4.08 | 20.08 Thousand |
| 18 Dec, 2023 | 3.82 | 4.2 | 3.82 | 4.1 | 15.8 Thousand |
| 15 Dec, 2023 | 4.0 | 4.1 | 3.8 | 3.82 | 9410.00 |
| 14 Dec, 2023 | 3.7 | 3.92 | 3.53 | 3.8 | 16.13 Thousand |
| 13 Dec, 2023 | 3.51 | 3.77 | 3.51 | 3.75 | 13.14 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233