Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.5 | 3.59 | 3.31 | 3.57 | 33.85 Thousand |
| 27 Nov, 2023 | 3.76 | 3.85 | 3.42 | 3.44 | 12.85 Thousand |
| 24 Nov, 2023 | 3.42 | 3.77 | 3.42 | 3.6 | 9504.00 |
| 22 Nov, 2023 | 3.8 | 3.8 | 3.33 | 3.5 | 19.92 Thousand |
| 21 Nov, 2023 | 3.81 | 3.84 | 3.4 | 3.67 | 23.07 Thousand |
| 20 Nov, 2023 | 3.9 | 4.0 | 3.38 | 3.65 | 66.91 Thousand |
| 17 Nov, 2023 | 3.9 | 4.09 | 3.88 | 4.03 | 30.98 Thousand |
| 16 Nov, 2023 | 3.73 | 4.1 | 3.5 | 3.89 | 77.96 Thousand |
| 15 Nov, 2023 | 3.6 | 3.8 | 3.49 | 3.72 | 124.07 Thousand |
| 14 Nov, 2023 | 3.9 | 4.19 | 3.0 | 3.5 | 205.93 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233