Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.9 | 2.9 | 2.74 | 2.81 | 23.05 Thousand |
| 27 Oct, 2023 | 3.31 | 3.31 | 2.7 | 2.99 | 17.91 Thousand |
| 26 Oct, 2023 | 2.9 | 3.04 | 2.8 | 2.93 | 10.25 Thousand |
| 25 Oct, 2023 | 2.98 | 3.12 | 2.81 | 3.0 | 7730.00 |
| 24 Oct, 2023 | 3.15 | 3.17 | 2.91 | 3.08 | 20.51 Thousand |
| 23 Oct, 2023 | 3.43 | 3.43 | 3.14 | 3.26 | 12.51 Thousand |
| 20 Oct, 2023 | 3.55 | 3.6 | 3.34 | 3.36 | 12.06 Thousand |
| 19 Oct, 2023 | 3.45 | 3.53 | 3.08 | 3.5 | 36.58 Thousand |
| 18 Oct, 2023 | 3.35 | 3.5 | 3.21 | 3.45 | 35.57 Thousand |
| 17 Oct, 2023 | 3.02 | 3.45 | 3.02 | 3.23 | 42.17 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233