Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.5 | 4.5 | 4.16 | 4.3 | 2910.00 |
| 29 Sep, 2023 | 4.57 | 4.71 | 4.12 | 4.13 | 2303.00 |
| 28 Sep, 2023 | 5.0 | 5.05 | 4.5 | 4.5 | 8053.00 |
| 27 Sep, 2023 | 5.0 | 5.2 | 4.8 | 4.8 | 3330.00 |
| 26 Sep, 2023 | 4.85 | 5.2 | 4.71 | 4.8 | 2140.00 |
| 25 Sep, 2023 | 4.89 | 5.3 | 4.59 | 4.71 | 2890.00 |
| 22 Sep, 2023 | 5.2 | 5.27 | 4.5 | 4.5 | 6640.00 |
| 21 Sep, 2023 | 4.9 | 5.49 | 4.73 | 5.21 | 5530.00 |
| 20 Sep, 2023 | 5.12 | 5.12 | 4.5 | 4.73 | 4670.00 |
| 19 Sep, 2023 | 5.39 | 5.49 | 4.75 | 5.28 | 9490.00 |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233