Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.2 | 3.2 | 2.9 | 3.07 | 29.05 Thousand |
| 13 Oct, 2023 | 3.09 | 3.19 | 2.98 | 3.02 | 10.79 Thousand |
| 12 Oct, 2023 | 3.3 | 3.3 | 3.0 | 3.18 | 22.6 Thousand |
| 11 Oct, 2023 | 3.1 | 3.4 | 3.1 | 3.16 | 28.4 Thousand |
| 10 Oct, 2023 | 3.26 | 3.39 | 3.1 | 3.21 | 14.82 Thousand |
| 09 Oct, 2023 | 3.43 | 3.43 | 3.03 | 3.22 | 18.43 Thousand |
| 06 Oct, 2023 | 3.55 | 3.7 | 2.88 | 3.64 | 81.86 Thousand |
| 05 Oct, 2023 | 3.65 | 3.77 | 3.33 | 3.55 | 83.99 Thousand |
| 04 Oct, 2023 | 4.7 | 4.7 | 3.6 | 3.98 | 1.04 Million |
| 03 Oct, 2023 | 4.16 | 5.03 | 3.27 | 4.01 | 138.82 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233