Senti Biosciences, Inc. (SNTI)
USD 3.32
(2.15%)
USD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.91 | 4.3 | 3.5 | 3.5 | 38.17 Thousand |
| 11 Dec, 2023 | 4.17 | 4.29 | 3.95 | 4.0 | 13.49 Thousand |
| 08 Dec, 2023 | 4.0 | 4.49 | 3.9 | 4.3 | 30.68 Thousand |
| 07 Dec, 2023 | 3.99 | 4.2 | 3.9 | 4.11 | 16.27 Thousand |
| 06 Dec, 2023 | 4.06 | 4.27 | 3.71 | 3.84 | 26.89 Thousand |
| 05 Dec, 2023 | 4.28 | 4.39 | 3.91 | 4.18 | 17.1 Thousand |
| 04 Dec, 2023 | 4.31 | 4.39 | 4.11 | 4.33 | 10.55 Thousand |
| 01 Dec, 2023 | 4.46 | 4.46 | 4.05 | 4.4 | 20.89 Thousand |
| 30 Nov, 2023 | 3.6 | 4.6 | 3.6 | 4.3 | 69.77 Thousand |
| 29 Nov, 2023 | 3.59 | 3.79 | 3.43 | 3.61 | 21.58 Thousand |
BRTX
WBTN
KURRF
RMGCF
TEPCY
688233