Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.23 | 3.31 | 3.05 | 3.06 | 67.6 Thousand |
| 06 Oct, 2025 | 3.2 | 3.39 | 3.2 | 3.32 | 31.1 Thousand |
| 03 Oct, 2025 | 3.32 | 3.32 | 3.2 | 3.22 | 25.7 Thousand |
| 02 Oct, 2025 | 3.1 | 3.31 | 3.1 | 3.27 | 56 Thousand |
| 01 Oct, 2025 | 3.14 | 3.25 | 3.12 | 3.17 | 47.1 Thousand |
| 30 Sep, 2025 | 3.33 | 3.33 | 3.12 | 3.12 | 40.6 Thousand |
| 29 Sep, 2025 | 3.21 | 3.48 | 3.0 | 3.16 | 110.6 Thousand |
| 26 Sep, 2025 | 3.26 | 3.48 | 3.21 | 3.34 | 103.7 Thousand |
| 25 Sep, 2025 | 3.1 | 4.08 | 3.07 | 3.38 | 894.4 Thousand |
| 24 Sep, 2025 | 3.01 | 3.4 | 3.01 | 3.23 | 143.9 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT