Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.74 | 6.69 | 3.8 | 5.76 | 2.17 Million |
| 08 Sep, 2025 | 1.94 | 12.7 | 1.94 | 6.81 | 79.96 Million |
| 05 Sep, 2025 | 2.23 | 2.25 | 1.92 | 2.02 | 467.7 Thousand |
| 04 Sep, 2025 | 2.58 | 3.32 | 1.88 | 2.28 | 5.88 Million |
| 03 Sep, 2025 | 1.74 | 2.13 | 1.67 | 1.99 | 398.8 Thousand |
| 02 Sep, 2025 | 1.65 | 1.9 | 1.64 | 1.9 | 998 Thousand |
| 29 Aug, 2025 | 1.6 | 1.84 | 1.6 | 1.71 | 127.7 Thousand |
| 28 Aug, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 568.3 Thousand |
| 27 Aug, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1200.00 |
| 26 Aug, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
SNTI
SNY
SNYR
SNRE
SNSE
SNT