Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.05 | 3.53 | 3.01 | 3.01 | 210.8 Thousand |
| 22 Sep, 2025 | 3.34 | 3.6 | 3.2 | 3.32 | 239.4 Thousand |
| 19 Sep, 2025 | 3.25 | 3.92 | 3.16 | 3.61 | 2.74 Million |
| 18 Sep, 2025 | 2.84 | 3.44 | 2.72 | 3.24 | 774.4 Thousand |
| 17 Sep, 2025 | 2.84 | 3.23 | 2.79 | 2.85 | 417.8 Thousand |
| 16 Sep, 2025 | 3.6 | 3.64 | 2.77 | 2.89 | 16.53 Million |
| 15 Sep, 2025 | 2.53 | 3.1 | 2.52 | 2.85 | 147.4 Thousand |
| 12 Sep, 2025 | 2.84 | 2.95 | 2.52 | 2.56 | 154.9 Thousand |
| 11 Sep, 2025 | 3.76 | 3.84 | 2.41 | 2.85 | 627.6 Thousand |
| 10 Sep, 2025 | 5.48 | 6.9 | 3.87 | 4.03 | 640.2 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT