Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 12.28 12.87 12.14 12.14 18.3 Thousand
28 Jul, 1993 12.14 12.87 12.14 12.28 4900.00
27 Jul, 1993 12.14 12.14 12.14 12.14 1400.00
26 Jul, 1993 11.99 12.28 11.99 12.28 14.8 Thousand
23 Jul, 1993 11.99 12.87 11.99 12.28 26.2 Thousand
22 Jul, 1993 12.87 12.87 11.99 12.14 18.2 Thousand
21 Jul, 1993 11.99 12.43 11.99 12.14 37.4 Thousand
20 Jul, 1993 12.28 12.87 11.84 11.99 49.2 Thousand
19 Jul, 1993 12.14 13.01 12.14 12.57 58.8 Thousand
16 Jul, 1993 12.28 13.01 11.99 11.99 25.5 Thousand