Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 12.87 13.16 12.57 12.57 55.6 Thousand
14 Jul, 1993 13.01 13.45 12.72 12.87 40.9 Thousand
13 Jul, 1993 11.84 13.16 11.7 12.87 79.4 Thousand
12 Jul, 1993 11.7 11.84 11.7 11.84 53 Thousand
09 Jul, 1993 11.7 11.84 11.7 11.7 7100.00
08 Jul, 1993 11.84 11.84 11.7 11.84 5400.00
07 Jul, 1993 11.7 11.84 11.7 11.7 20.5 Thousand
06 Jul, 1993 11.84 11.84 11.7 11.7 32.7 Thousand
02 Jul, 1993 11.7 11.84 11.7 11.7 4800.00
01 Jul, 1993 11.7 11.99 11.7 11.7 10 Thousand