Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 11.7 11.99 11.7 11.99 13 Thousand
29 Jun, 1993 11.7 12.14 11.7 11.7 36.3 Thousand
28 Jun, 1993 11.7 11.99 11.7 11.7 14.9 Thousand
25 Jun, 1993 11.99 11.99 11.7 11.7 10.4 Thousand
24 Jun, 1993 11.7 12.14 11.7 11.7 16.5 Thousand
23 Jun, 1993 11.7 12.28 11.7 12.28 5400.00
22 Jun, 1993 11.99 11.99 11.7 11.7 8200.00
21 Jun, 1993 11.99 11.99 11.7 11.7 2500.00
18 Jun, 1993 11.7 11.84 11.4 11.7 35.7 Thousand
17 Jun, 1993 11.84 12.28 11.4 11.7 28.1 Thousand