Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 13.16 13.16 12.57 12.72 6700.00
01 Jun, 1993 13.16 13.16 12.57 12.57 3700.00
28 May, 1993 13.01 13.01 12.57 12.57 3100.00
27 May, 1993 12.57 13.01 12.57 12.87 13.9 Thousand
26 May, 1993 12.72 12.87 12.57 12.57 8700.00
25 May, 1993 12.72 12.87 12.28 12.57 8000.00
24 May, 1993 12.87 12.87 12.28 12.28 12.7 Thousand
21 May, 1993 13.74 13.89 12.14 12.57 31.8 Thousand
20 May, 1993 13.16 14.04 13.16 13.16 14.6 Thousand
19 May, 1993 13.74 14.04 13.16 13.3 39.3 Thousand