Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 11.99 12.43 11.99 12.28 91 Thousand
19 Apr, 1993 12.43 12.43 11.84 12.43 87.7 Thousand
16 Apr, 1993 12.28 12.57 11.84 12.57 34.7 Thousand
15 Apr, 1993 12.28 12.43 11.84 11.84 59.2 Thousand
14 Apr, 1993 12.28 12.28 11.99 11.99 30.1 Thousand
13 Apr, 1993 11.99 12.28 11.99 12.14 31.3 Thousand
12 Apr, 1993 12.28 12.28 11.7 11.99 18 Thousand
08 Apr, 1993 11.99 11.99 11.7 11.7 15.8 Thousand
07 Apr, 1993 11.7 11.99 11.7 11.84 10.7 Thousand
06 Apr, 1993 11.84 11.99 11.84 11.84 22.5 Thousand