Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 14.04 14.18 13.16 13.16 16.2 Thousand
17 May, 1993 13.45 13.74 13.16 13.16 19.5 Thousand
14 May, 1993 13.6 14.04 13.3 13.45 23 Thousand
13 May, 1993 13.6 14.04 13.3 14.04 19.5 Thousand
12 May, 1993 14.33 14.33 13.45 14.04 27.1 Thousand
11 May, 1993 13.01 14.62 13.01 14.62 95.3 Thousand
10 May, 1993 13.16 13.45 12.72 13.3 79 Thousand
07 May, 1993 12.87 13.01 12.57 13.01 21.9 Thousand
06 May, 1993 12.72 12.87 12.57 12.72 24 Thousand
05 May, 1993 12.57 12.87 12.57 12.57 31.4 Thousand