Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 11.7 12.14 11.7 11.7 4200.00
11 Aug, 1993 11.7 11.99 11.7 11.99 10 Thousand
10 Aug, 1993 11.7 11.84 11.7 11.84 13 Thousand
09 Aug, 1993 11.7 11.99 11.7 11.7 12.9 Thousand
06 Aug, 1993 11.84 11.99 11.84 11.84 4100.00
05 Aug, 1993 11.84 11.84 11.84 11.84 1900.00
04 Aug, 1993 12.14 12.14 11.84 12.14 3100.00
03 Aug, 1993 11.99 11.99 11.84 11.84 5600.00
02 Aug, 1993 12.14 12.57 11.99 11.99 20.1 Thousand
30 Jul, 1993 12.14 12.14 12.14 12.14 15.5 Thousand