Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 11.7 11.99 11.7 11.84 21.1 Thousand
25 Aug, 1993 11.7 11.7 11.7 11.7 4100.00
24 Aug, 1993 11.99 11.99 11.7 11.7 14.1 Thousand
23 Aug, 1993 12.28 12.28 11.7 11.7 8400.00
20 Aug, 1993 12.28 12.28 11.7 11.7 15 Thousand
19 Aug, 1993 11.7 11.99 11.7 11.7 15.6 Thousand
18 Aug, 1993 11.7 11.99 11.7 11.99 2300.00
17 Aug, 1993 11.7 11.7 11.7 11.7 1100.00
16 Aug, 1993 12.28 12.28 11.7 11.7 11.2 Thousand
13 Aug, 1993 11.7 11.7 11.7 11.7 3000.00