Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 13.16 13.74 12.57 13.74 10.3 Thousand
09 Sep, 1993 13.16 13.45 12.57 12.87 15.3 Thousand
08 Sep, 1993 12.57 13.16 12.57 12.57 22.9 Thousand
07 Sep, 1993 12.43 13.74 12.43 13.16 17.3 Thousand
03 Sep, 1993 12.28 13.16 12.28 12.87 22.7 Thousand
02 Sep, 1993 11.99 13.16 11.99 12.28 7900.00
01 Sep, 1993 11.99 12.14 11.7 12.14 40.9 Thousand
31 Aug, 1993 11.99 11.99 11.7 11.7 4200.00
30 Aug, 1993 11.7 12.14 11.7 11.84 17.3 Thousand
27 Aug, 1993 11.99 11.99 11.7 11.7 11.9 Thousand