Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 12.72 12.72 12.72 12.72 2100.00
07 Oct, 1993 12.57 12.57 12.57 12.57 5500.00
06 Oct, 1993 13.01 13.01 12.57 12.57 7600.00
05 Oct, 1993 13.16 13.16 12.57 12.57 7900.00
04 Oct, 1993 12.72 12.87 12.72 12.87 6400.00
01 Oct, 1993 12.72 12.87 12.72 12.87 15 Thousand
30 Sep, 1993 12.72 12.72 12.72 12.72 200.00
29 Sep, 1993 13.01 13.45 12.72 13.45 25.8 Thousand
28 Sep, 1993 13.3 13.3 12.57 12.57 7000.00
27 Sep, 1993 13.3 13.3 12.57 12.57 6200.00