Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 11.84 12.28 10.53 11.11 24.6 Thousand
21 Oct, 1993 12.14 12.14 12.14 12.14 5600.00
20 Oct, 1993 12.87 12.87 12.14 12.72 37 Thousand
19 Oct, 1993 12.14 12.14 12.14 12.14 3000.00
18 Oct, 1993 12.14 12.87 12.14 12.14 9600.00
15 Oct, 1993 12.14 12.87 12.14 12.14 7400.00
14 Oct, 1993 12.14 12.72 12.14 12.14 1800.00
13 Oct, 1993 12.87 13.01 12.28 12.43 35.2 Thousand
12 Oct, 1993 13.16 13.16 12.14 12.14 26.9 Thousand
11 Oct, 1993 12.57 12.57 12.57 12.57 3000.00