Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 9.65 10.23 9.65 9.94 17.6 Thousand
04 Nov, 1993 10.67 10.67 9.65 9.94 45.7 Thousand
03 Nov, 1993 10.53 11.11 10.38 10.53 42.9 Thousand
02 Nov, 1993 10.82 11.11 10.53 10.53 5100.00
01 Nov, 1993 10.82 11.7 10.82 10.82 12.2 Thousand
29 Oct, 1993 10.67 10.82 10.67 10.82 25 Thousand
28 Oct, 1993 11.7 11.7 11.11 11.11 6700.00
27 Oct, 1993 11.11 11.11 11.11 11.11 2700.00
26 Oct, 1993 11.4 11.7 11.11 11.11 6300.00
25 Oct, 1993 10.82 11.26 10.82 11.26 33.7 Thousand