Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 9.36 9.65 9.36 9.5 19.1 Thousand
18 Nov, 1993 10.23 10.23 9.06 9.36 32.1 Thousand
17 Nov, 1993 10.23 10.23 9.94 9.94 6200.00
16 Nov, 1993 10.23 10.53 10.23 10.38 14.7 Thousand
15 Nov, 1993 10.67 10.67 10.23 10.38 35 Thousand
12 Nov, 1993 10.67 10.67 10.53 10.53 65.5 Thousand
11 Nov, 1993 10.23 10.82 9.65 10.38 75.7 Thousand
10 Nov, 1993 9.65 10.23 9.65 10.23 3000.00
09 Nov, 1993 9.8 10.23 9.5 9.94 15.9 Thousand
08 Nov, 1993 9.94 9.94 9.65 9.94 5500.00