Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 13.3 13.3 12.87 12.87 1800.00
23 Sep, 1993 13.01 13.16 12.43 12.57 8800.00
22 Sep, 1993 13.3 13.3 12.28 12.57 9500.00
21 Sep, 1993 12.57 13.16 12.28 12.28 22.4 Thousand
20 Sep, 1993 12.28 12.87 12.28 12.43 9200.00
17 Sep, 1993 12.28 12.57 12.28 12.43 26.7 Thousand
16 Sep, 1993 12.28 12.28 12.28 12.28 8000.00
15 Sep, 1993 12.87 13.16 12.28 12.87 38 Thousand
14 Sep, 1993 12.57 13.01 12.57 13.01 17.2 Thousand
13 Sep, 1993 12.57 13.74 12.57 12.57 31.3 Thousand