Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.88 | 1.88 | 1.8 | 1.82 | 5370.00 |
| 26 Jun, 2024 | 1.72 | 1.88 | 1.7 | 1.88 | 34.81 Thousand |
| 25 Jun, 2024 | 1.75 | 1.8 | 1.62 | 1.79 | 34.66 Thousand |
| 24 Jun, 2024 | 1.72 | 1.91 | 1.72 | 1.78 | 41.67 Thousand |
| 21 Jun, 2024 | 1.73 | 1.76 | 1.65 | 1.72 | 35.84 Thousand |
| 20 Jun, 2024 | 1.81 | 1.84 | 1.76 | 1.78 | 14.91 Thousand |
| 18 Jun, 2024 | 2.01 | 2.01 | 1.78 | 1.87 | 49.94 Thousand |
| 17 Jun, 2024 | 1.8 | 2.19 | 1.69 | 1.9 | 586.83 Thousand |
| 14 Jun, 2024 | 1.4 | 1.7 | 1.4 | 1.68 | 262.04 Thousand |
| 13 Jun, 2024 | 1.36 | 1.44 | 1.34 | 1.36 | 25.69 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE