Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.59 | 1.6 | 1.54 | 1.56 | 65.57 Thousand |
| 28 May, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 28.15 Thousand |
| 24 May, 2024 | 1.52 | 1.53 | 1.48 | 1.48 | 3515.00 |
| 23 May, 2024 | 1.49 | 1.57 | 1.49 | 1.52 | 23.28 Thousand |
| 22 May, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 16.29 Thousand |
| 21 May, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 2179.00 |
| 20 May, 2024 | 1.48 | 1.49 | 1.42 | 1.46 | 16.35 Thousand |
| 17 May, 2024 | 1.43 | 1.5 | 1.41 | 1.47 | 43.29 Thousand |
| 16 May, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 15.6 Thousand |
| 15 May, 2024 | 1.43 | 1.46 | 1.4 | 1.45 | 7720.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE