Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 4907.00 |
| 11 Jun, 2024 | 1.41 | 1.46 | 1.41 | 1.44 | 12.35 Thousand |
| 10 Jun, 2024 | 1.39 | 1.46 | 1.35 | 1.45 | 11.82 Thousand |
| 07 Jun, 2024 | 1.32 | 1.38 | 1.31 | 1.37 | 4881.00 |
| 06 Jun, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 8937.00 |
| 05 Jun, 2024 | 1.36 | 1.41 | 1.36 | 1.37 | 14.44 Thousand |
| 04 Jun, 2024 | 1.44 | 1.44 | 1.4 | 1.42 | 26.1 Thousand |
| 03 Jun, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 7870.00 |
| 31 May, 2024 | 1.43 | 1.48 | 1.42 | 1.46 | 22.8 Thousand |
| 30 May, 2024 | 1.56 | 1.56 | 1.44 | 1.45 | 27.99 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE