Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.68 | 1.73 | 1.64 | 1.68 | 4354.00 |
| 11 Jul, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 2924.00 |
| 10 Jul, 2024 | 1.72 | 1.74 | 1.7 | 1.72 | 24.35 Thousand |
| 09 Jul, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 3756.00 |
| 08 Jul, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 6236.00 |
| 05 Jul, 2024 | 1.82 | 1.84 | 1.79 | 1.8 | 3356.00 |
| 03 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 5236.00 |
| 02 Jul, 2024 | 1.9 | 1.9 | 1.81 | 1.83 | 9451.00 |
| 01 Jul, 2024 | 1.8 | 1.9 | 1.8 | 1.87 | 23.08 Thousand |
| 28 Jun, 2024 | 1.86 | 1.86 | 1.74 | 1.8 | 11.63 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE